Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 127.6 127.6 124.0 125.8 1.19 Million
25 Jan, 2024 124.2 127.6 122.28 123.8 152.39 Thousand
24 Jan, 2024 122.2 124.0 120.6 123.2 199.11 Thousand
23 Jan, 2024 122.8 123.8 120.6 122.0 580.35 Thousand
22 Jan, 2024 121.2 127.6 120.98 121.2 6.93 Million
19 Jan, 2024 120.2 124.4 119.83 122.2 565.02 Thousand
18 Jan, 2024 118.2 124.2 118.2 120.6 446.79 Thousand
17 Jan, 2024 125.4 129.8 118.0 120.0 409.03 Thousand
16 Jan, 2024 130.0 130.0 121.8 127.0 258.28 Thousand
15 Jan, 2024 123.6 129.6 123.0 124.6 271.91 Thousand