Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 159.0 160.0 151.4 153.0 662.42 Thousand
22 Feb, 2024 131.4 160.01 131.4 159.4 2.17 Million
21 Feb, 2024 135.2 139.8 132.23 132.8 189.73 Thousand
20 Feb, 2024 133.8 139.0 130.4 133.4 129.38 Thousand
19 Feb, 2024 132.0 139.0 132.0 135.2 138.5 Thousand
16 Feb, 2024 133.2 136.32 131.6 131.8 308.89 Thousand
15 Feb, 2024 137.4 139.6 132.2 134.4 1.28 Million
14 Feb, 2024 136.0 138.0 133.66 136.4 267.56 Thousand
13 Feb, 2024 135.4 136.04 133.4 134.8 524.67 Thousand
12 Feb, 2024 140.0 140.0 132.8 135.0 332.6 Thousand