Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 143.6 143.6 138.6 138.6 161.17 Thousand
15 Nov, 2023 144.8 146.2 143.0 143.0 648.41 Thousand
14 Nov, 2023 139.6 143.4 136.09 143.0 1.86 Million
13 Nov, 2023 138.2 144.4 138.2 143.0 646.12 Thousand
10 Nov, 2023 142.8 143.0 138.6 140.8 1.02 Million
09 Nov, 2023 144.8 144.8 139.66 142.4 707.42 Thousand
08 Nov, 2023 138.0 145.4 138.0 142.0 1.06 Million
07 Nov, 2023 142.0 144.2 139.6 143.0 169.88 Thousand
06 Nov, 2023 148.2 151.8 141.76 143.0 205.92 Thousand
03 Nov, 2023 150.0 151.4 146.2 147.8 393.78 Thousand