Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 128.8 129.6 125.2 127.8 243.32 Thousand
27 Dec, 2023 126.2 130.8 125.2 127.0 216.79 Thousand
22 Dec, 2023 127.0 130.8 125.8 127.0 115.92 Thousand
21 Dec, 2023 125.0 128.0 125.0 127.0 149.6 Thousand
20 Dec, 2023 131.0 131.0 123.97 126.0 676.97 Thousand
19 Dec, 2023 131.0 131.0 126.11 128.2 213.59 Thousand
18 Dec, 2023 131.0 131.0 125.8 126.8 279.82 Thousand
15 Dec, 2023 126.0 128.6 125.8 127.0 5 Million
14 Dec, 2023 126.2 128.4 125.2 126.4 491.74 Thousand
13 Dec, 2023 125.4 129.8 124.4 124.4 409.67 Thousand