Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 159.4 163.0 154.2 154.2 225.31 Thousand
06 Sep, 2023 162.2 165.8 158.4 159.0 239.68 Thousand
05 Sep, 2023 166.0 169.0 161.2 164.0 692.34 Thousand
04 Sep, 2023 164.8 165.2 162.0 165.2 523.32 Thousand
01 Sep, 2023 164.0 166.6 160.75 162.0 614.2 Thousand
31 Aug, 2023 155.0 162.4 155.0 158.8 9.97 Million
30 Aug, 2023 162.6 162.6 157.33 159.6 634.25 Thousand
29 Aug, 2023 160.0 162.4 156.2 160.0 497.72 Thousand
25 Aug, 2023 150.8 156.6 150.8 155.6 338.93 Thousand
24 Aug, 2023 153.8 155.4 151.7 152.6 229.79 Thousand