Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 1050.0 1050.0 1050.0 1050.0 -
05 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
15 Dec, 1986 1300.0 1300.0 1300.0 1300.0 -
11 Dec, 1986 1350.0 1350.0 1350.0 1350.0 -
24 Nov, 1986 1350.0 1350.0 1350.0 1350.0 -
17 Nov, 1986 1375.0 1375.0 1375.0 1375.0 -
12 Nov, 1986 1250.0 1250.0 1250.0 1250.0 -
11 Nov, 1986 1275.0 1275.0 1275.0 1275.0 -
10 Nov, 1986 1250.0 1250.0 1250.0 1250.0 -
04 Nov, 1986 1337.5 1337.5 1337.5 1337.5 -