Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 1200.0 1200.0 1200.0 1200.0 -
09 Jul, 1986 1300.0 1300.0 1300.0 1300.0 -
07 Jul, 1986 1275.0 1275.0 1275.0 1275.0 -
04 Jul, 1986 1250.0 1250.0 1250.0 1250.0 -
02 Jul, 1986 1225.0 1225.0 1225.0 1225.0 -
27 Jun, 1986 1200.0 1200.0 1200.0 1200.0 -
26 Jun, 1986 1175.0 1175.0 1175.0 1175.0 -
23 Jun, 1986 1150.0 1150.0 1150.0 1150.0 -
20 Jun, 1986 1100.0 1100.0 1100.0 1100.0 -
16 Jun, 1986 1000.0 1000.0 1000.0 1000.0 -