Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 1350.0 1350.0 1350.0 1350.0 -
15 Oct, 1986 1250.0 1250.0 1250.0 1250.0 -
09 Oct, 1986 1250.0 1250.0 1250.0 1250.0 -
08 Oct, 1986 1225.0 1225.0 1225.0 1225.0 -
06 Oct, 1986 1200.0 1200.0 1200.0 1200.0 -
24 Sep, 1986 1250.0 1250.0 1250.0 1250.0 -
09 Sep, 1986 1300.0 1300.0 1300.0 1300.0 -
26 Aug, 1986 1275.0 1275.0 1275.0 1275.0 -
01 Aug, 1986 1250.0 1250.0 1250.0 1250.0 -
30 Jul, 1986 1300.0 1300.0 1300.0 1300.0 -