Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 1050.0 1050.0 1050.0 1050.0 -
10 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
29 May, 1986 1000.0 1000.0 1000.0 1000.0 -
27 May, 1986 950.0 950.0 950.0 950.0 -
23 May, 1986 975.0 975.0 975.0 975.0 -
20 May, 1986 950.0 950.0 950.0 950.0 -
15 May, 1986 1000.0 1000.0 1000.0 1000.0 -
14 May, 1986 1050.0 1050.0 1050.0 1050.0 -
13 May, 1986 1075.0 1075.0 1075.0 1075.0 -
12 May, 1986 1100.0 1100.0 1100.0 1100.0 -