Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 1250.0 1250.0 1250.0 1250.0 -
14 Feb, 1986 1150.0 1150.0 1150.0 1150.0 -
12 Feb, 1986 1050.0 1050.0 1050.0 1050.0 -
11 Feb, 1986 975.0 975.0 975.0 975.0 -
10 Feb, 1986 925.0 925.0 925.0 925.0 -
05 Feb, 1986 850.0 850.0 850.0 850.0 -
28 Jan, 1986 813.0 813.0 813.0 813.0 -
27 Jan, 1986 813.0 813.0 813.0 813.0 -
16 Jan, 1986 813.0 813.0 813.0 813.0 -
09 Jan, 1986 775.0 775.0 775.0 775.0 -