Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 1200.0 1200.0 1200.0 1200.0 -
17 Mar, 1986 1050.0 1050.0 1050.0 1050.0 -
07 Mar, 1986 1000.0 1000.0 1000.0 1000.0 -
06 Mar, 1986 1150.0 1150.0 1150.0 1150.0 -
04 Mar, 1986 1200.0 1200.0 1200.0 1200.0 -
03 Mar, 1986 1250.0 1250.0 1250.0 1250.0 -
26 Feb, 1986 1300.0 1300.0 1300.0 1300.0 -
25 Feb, 1986 1400.0 1400.0 1400.0 1400.0 -
24 Feb, 1986 1300.0 1300.0 1300.0 1300.0 -
21 Feb, 1986 1400.0 1400.0 1400.0 1400.0 -