Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
12 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -
10 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
09 Jun, 1987 1525.0 1525.0 1525.0 1525.0 -
04 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -
02 Jun, 1987 1450.0 1450.0 1450.0 1450.0 -
01 Jun, 1987 1537.5 1537.5 1537.5 1537.5 -
29 May, 1987 1437.5 1437.5 1437.5 1437.5 -
22 May, 1987 1237.5 1237.5 1237.5 1237.5 -
14 Apr, 1987 1212.5 1212.5 1212.5 1212.5 -