Me Group International PLC (MEGP)
GBX 217.5
(0.23%)
GBX 217.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1986 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 09 Apr, 1986 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 07 Apr, 1986 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 02 Apr, 1986 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 01 Apr, 1986 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 25 Mar, 1986 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 21 Mar, 1986 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 17 Mar, 1986 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 07 Mar, 1986 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 06 Mar, 1986 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ