Me Group International PLC (MEGP)

GBX 218.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1986 1250.0 1250.0 1250.0 1250.0 -
02 Jul, 1986 1225.0 1225.0 1225.0 1225.0 -
27 Jun, 1986 1200.0 1200.0 1200.0 1200.0 -
26 Jun, 1986 1175.0 1175.0 1175.0 1175.0 -
23 Jun, 1986 1150.0 1150.0 1150.0 1150.0 -
20 Jun, 1986 1100.0 1100.0 1100.0 1100.0 -
16 Jun, 1986 1000.0 1000.0 1000.0 1000.0 -
13 Jun, 1986 1050.0 1050.0 1050.0 1050.0 -
10 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
29 May, 1986 1000.0 1000.0 1000.0 1000.0 -