Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 139.6 143.4 136.09 143.0 1.86 Million
13 Nov, 2023 138.2 144.4 138.2 143.0 646.12 Thousand
10 Nov, 2023 142.8 143.0 138.6 140.8 1.02 Million
09 Nov, 2023 144.8 144.8 139.66 142.4 707.42 Thousand
08 Nov, 2023 138.0 145.4 138.0 142.0 1.06 Million
07 Nov, 2023 142.0 144.2 139.6 143.0 169.88 Thousand
06 Nov, 2023 148.2 151.8 141.76 143.0 205.92 Thousand
03 Nov, 2023 150.0 151.4 146.2 147.8 393.78 Thousand
02 Nov, 2023 141.8 149.4 141.2 149.4 338.19 Thousand
01 Nov, 2023 145.0 145.0 137.2 142.2 167.67 Thousand