Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 146.4 151.0 144.4 149.0 401.28 Thousand
16 Oct, 2023 152.4 154.1 147.4 148.8 412.77 Thousand
13 Oct, 2023 153.6 155.24 150.2 151.0 332.87 Thousand
12 Oct, 2023 149.2 158.4 147.62 154.4 682.95 Thousand
11 Oct, 2023 149.2 150.0 149.18 149.4 192.95 Thousand
10 Oct, 2023 149.4 151.4 146.17 149.0 364.61 Thousand
09 Oct, 2023 146.2 149.8 145.51 147.8 127.05 Thousand
06 Oct, 2023 148.2 149.4 145.6 146.2 246.53 Thousand
05 Oct, 2023 148.4 150.0 144.8 148.8 240.5 Thousand
04 Oct, 2023 151.2 151.2 144.2 146.8 477.91 Thousand