Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 150.4 159.8 149.4 149.4 494.71 Thousand
02 Oct, 2023 158.0 164.8 152.6 155.8 300.03 Thousand
29 Sep, 2023 156.0 159.4 156.0 157.8 189.93 Thousand
28 Sep, 2023 158.0 161.0 155.6 157.4 152.2 Thousand
27 Sep, 2023 161.8 164.0 155.2 160.2 225.74 Thousand
26 Sep, 2023 156.0 162.8 156.0 158.8 192.3 Thousand
25 Sep, 2023 158.4 161.0 156.43 159.6 231.86 Thousand
22 Sep, 2023 161.0 162.4 159.8 159.8 672.91 Thousand
21 Sep, 2023 160.8 165.0 156.43 162.0 290.11 Thousand
20 Sep, 2023 164.0 167.8 160.8 161.0 287.28 Thousand