Me Group International PLC (MEGP)
GBX 162.2
(-4.36%)
GBX 162.2
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 166.0 | 169.0 | 161.2 | 164.0 | 692.34 Thousand |
| 04 Sep, 2023 | 164.8 | 165.2 | 162.0 | 165.2 | 523.32 Thousand |
| 01 Sep, 2023 | 164.0 | 166.6 | 160.75 | 162.0 | 614.2 Thousand |
| 31 Aug, 2023 | 155.0 | 162.4 | 155.0 | 158.8 | 9.97 Million |
| 30 Aug, 2023 | 162.6 | 162.6 | 157.33 | 159.6 | 634.25 Thousand |
| 29 Aug, 2023 | 160.0 | 162.4 | 156.2 | 160.0 | 497.72 Thousand |
| 25 Aug, 2023 | 150.8 | 156.6 | 150.8 | 155.6 | 338.93 Thousand |
| 24 Aug, 2023 | 153.8 | 155.4 | 151.7 | 152.6 | 229.79 Thousand |
| 23 Aug, 2023 | 154.8 | 155.85 | 152.4 | 152.8 | 521.02 Thousand |
| 22 Aug, 2023 | 157.8 | 157.8 | 152.6 | 155.6 | 164.45 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ