Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 159.8 165.0 158.45 160.8 395.9 Thousand
18 Sep, 2023 158.2 161.0 155.6 161.0 169.92 Thousand
15 Sep, 2023 163.2 164.0 157.8 159.2 524.98 Thousand
14 Sep, 2023 159.8 162.8 158.12 162.6 378.63 Thousand
13 Sep, 2023 158.6 162.93 157.6 159.6 167.38 Thousand
12 Sep, 2023 162.2 163.0 157.4 160.8 232.1 Thousand
11 Sep, 2023 158.4 162.4 157.2 160.2 268.44 Thousand
08 Sep, 2023 150.0 157.43 150.0 157.0 267.23 Thousand
07 Sep, 2023 159.4 163.0 154.2 154.2 225.31 Thousand
06 Sep, 2023 162.2 165.8 158.4 159.0 239.68 Thousand