Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 156.0 158.97 151.86 154.2 270.84 Thousand
04 Aug, 2023 158.0 158.0 152.56 157.2 267.35 Thousand
03 Aug, 2023 153.0 154.87 150.8 153.2 180.3 Thousand
02 Aug, 2023 155.2 164.8 153.85 155.4 263.04 Thousand
01 Aug, 2023 159.0 159.8 155.2 155.4 310.52 Thousand
31 Jul, 2023 158.0 162.8 155.8 156.2 344.86 Thousand
28 Jul, 2023 160.0 161.0 153.99 159.4 120.77 Thousand
27 Jul, 2023 156.6 161.0 154.8 160.0 2.6 Million
26 Jul, 2023 160.0 160.0 155.6 156.0 155.07 Thousand
25 Jul, 2023 148.2 161.8 145.4 159.2 1.16 Million