Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.0 137.2 131.2 134.0 419.78 Thousand
27 Nov, 2023 135.4 140.4 132.6 134.0 1.11 Million
24 Nov, 2023 135.2 135.4 133.4 134.0 183.55 Thousand
23 Nov, 2023 142.6 142.6 133.6 135.2 216.12 Thousand
22 Nov, 2023 142.4 142.4 135.2 136.2 501.13 Thousand
21 Nov, 2023 137.2 141.2 132.2 136.0 275.67 Thousand
20 Nov, 2023 143.2 143.2 134.86 136.6 296.6 Thousand
17 Nov, 2023 138.0 142.6 133.8 137.8 436.26 Thousand
16 Nov, 2023 143.6 143.6 138.6 138.6 161.17 Thousand
15 Nov, 2023 144.8 146.2 143.0 143.0 648.41 Thousand