Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 154.8 155.85 152.4 152.8 481.24 Thousand
22 Aug, 2023 157.8 157.8 152.6 155.6 133.02 Thousand
21 Aug, 2023 157.6 157.6 154.1 154.6 329.8 Thousand
18 Aug, 2023 164.0 164.0 154.4 154.4 443.31 Thousand
17 Aug, 2023 165.0 165.0 159.4 161.0 257.46 Thousand
16 Aug, 2023 163.6 163.6 160.2 160.4 139.5 Thousand
15 Aug, 2023 163.6 165.0 162.8 163.4 191.18 Thousand
14 Aug, 2023 161.6 165.0 161.6 164.0 415.07 Thousand
11 Aug, 2023 162.2 169.4 158.8 164.0 717.65 Thousand
10 Aug, 2023 151.4 159.6 151.4 159.0 240.07 Thousand