Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 170.2 175.0 166.8 167.0 252.78 Thousand
08 Apr, 2024 169.0 179.6 169.0 172.8 789.05 Thousand
05 Apr, 2024 165.4 169.4 165.0 167.8 154.18 Thousand
04 Apr, 2024 167.4 169.8 165.32 166.8 139.12 Thousand
03 Apr, 2024 163.2 170.0 162.8 169.4 107.24 Thousand
02 Apr, 2024 165.2 170.0 162.0 164.2 189.56 Thousand
28 Mar, 2024 165.4 169.0 162.8 166.4 289.38 Thousand
27 Mar, 2024 165.2 170.4 162.48 166.0 184.96 Thousand
26 Mar, 2024 169.6 170.6 166.0 167.0 502.06 Thousand
25 Mar, 2024 165.0 171.8 165.0 171.6 109.81 Thousand