Me Group International PLC (MEGP)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 126.0 130.6 126.0 128.6 272.5 Thousand
04 Dec, 2023 131.0 133.2 127.14 127.2 488.21 Thousand
01 Dec, 2023 128.6 132.2 126.92 130.0 896.29 Thousand
30 Nov, 2023 136.0 136.0 120.0 127.8 2.35 Million
29 Nov, 2023 134.2 135.0 132.87 133.6 414.25 Thousand
28 Nov, 2023 135.0 137.2 131.2 134.0 410.23 Thousand
27 Nov, 2023 135.4 140.4 132.6 134.0 1.11 Million
24 Nov, 2023 135.2 135.4 133.4 134.0 182.56 Thousand
23 Nov, 2023 142.6 142.6 133.6 135.2 199.97 Thousand
22 Nov, 2023 142.4 142.4 135.2 136.2 410.89 Thousand