Me Group International PLC (MEGP)

GBX 217.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 136.0 138.0 133.66 136.4 308.14 Thousand
13 Feb, 2024 135.4 136.04 133.4 134.8 701.69 Thousand
12 Feb, 2024 140.0 140.0 132.8 135.0 332.6 Thousand
09 Feb, 2024 137.0 138.5 131.8 136.6 214.69 Thousand
08 Feb, 2024 130.2 137.2 130.2 134.6 464.32 Thousand
07 Feb, 2024 129.0 130.8 123.6 129.0 309.01 Thousand
06 Feb, 2024 127.2 129.8 123.2 129.6 265.33 Thousand
05 Feb, 2024 125.2 129.8 125.2 126.0 232.22 Thousand
02 Feb, 2024 130.0 130.0 125.0 125.8 141.63 Thousand
01 Feb, 2024 126.6 129.2 125.0 125.8 130.35 Thousand