ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 129.2 129.2 125.0 125.0 113.97 Thousand
28 Dec, 2023 125.2 129.6 125.2 127.8 225.17 Thousand
27 Dec, 2023 128.67 130.8 125.2 127.0 194.46 Thousand
22 Dec, 2023 129.29 130.8 125.8 127.0 110.73 Thousand
21 Dec, 2023 125.0 128.0 125.0 127.0 141 Thousand
20 Dec, 2023 131.0 131.0 123.97 126.0 660.27 Thousand
19 Dec, 2023 131.0 131.0 126.11 128.2 212.46 Thousand
18 Dec, 2023 131.0 131.0 125.8 126.8 275.07 Thousand
15 Dec, 2023 126.0 128.6 125.8 127.0 4.94 Million
14 Dec, 2023 126.2 128.4 125.2 126.4 442.79 Thousand