Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 194.4 197.0 188.3 197.0 289.24 Thousand
14 Aug, 2024 188.8 193.68 188.4 192.0 118.24 Thousand
13 Aug, 2024 194.2 196.4 189.4 189.8 1.03 Million
12 Aug, 2024 190.8 195.4 190.61 193.6 711.4 Thousand
09 Aug, 2024 190.0 193.8 187.6 193.8 436 Thousand
08 Aug, 2024 187.2 190.0 184.6 187.4 258.76 Thousand
07 Aug, 2024 185.0 191.0 185.0 189.6 239.98 Thousand
06 Aug, 2024 184.6 193.0 184.2 187.4 370.41 Thousand
05 Aug, 2024 182.0 186.02 176.0 185.0 1.28 Million
02 Aug, 2024 200.0 200.0 188.0 188.4 410.6 Thousand