Me Group International PLC (MEGP)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 169.8 | 176.0 | 166.6 | 173.8 | 679.83 Thousand |
| 29 May, 2024 | 166.0 | 170.0 | 166.0 | 170.0 | 340.18 Thousand |
| 28 May, 2024 | 167.6 | 169.8 | 160.2 | 168.0 | 252.29 Thousand |
| 24 May, 2024 | 170.0 | 170.0 | 160.8 | 165.8 | 258.34 Thousand |
| 23 May, 2024 | 165.0 | 166.4 | 162.6 | 163.8 | 128.78 Thousand |
| 22 May, 2024 | 170.0 | 171.8 | 165.0 | 165.6 | 143.3 Thousand |
| 21 May, 2024 | 170.0 | 170.0 | 162.4 | 168.6 | 153.19 Thousand |
| 20 May, 2024 | 168.0 | 171.8 | 162.4 | 168.0 | 124.68 Thousand |
| 17 May, 2024 | 165.0 | 171.6 | 164.4 | 166.8 | 150.8 Thousand |
| 16 May, 2024 | 162.0 | 171.8 | 162.0 | 170.0 | 322.86 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ