ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 168.0 174.8 167.0 171.2 261.19 Thousand
09 Apr, 2024 173.02 175.0 166.8 167.0 248.89 Thousand
08 Apr, 2024 169.0 179.6 169.0 172.8 779.68 Thousand
05 Apr, 2024 169.4 169.4 165.0 167.8 152.72 Thousand
04 Apr, 2024 165.32 169.8 165.32 166.8 133.55 Thousand
03 Apr, 2024 166.83 170.0 162.8 169.4 105.79 Thousand
02 Apr, 2024 168.64 170.0 162.0 164.2 169.65 Thousand
28 Mar, 2024 162.85 169.0 162.8 166.4 252.99 Thousand
27 Mar, 2024 165.2 170.4 162.48 166.0 173.45 Thousand
26 Mar, 2024 169.16 170.6 166.0 167.0 332.44 Thousand