ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 164.0 164.4 155.6 162.4 238.48 Thousand
08 May, 2024 163.0 164.4 158.99 161.2 169.7 Thousand
07 May, 2024 159.0 162.8 156.4 162.0 252.05 Thousand
03 May, 2024 156.4 163.8 156.0 156.0 217.07 Thousand
02 May, 2024 161.6 161.8 155.94 157.8 235.06 Thousand
01 May, 2024 164.6 164.6 155.2 157.2 128.45 Thousand
30 Apr, 2024 164.4 164.4 158.14 159.8 353.68 Thousand
29 Apr, 2024 160.0 164.8 156.44 162.4 341.14 Thousand
26 Apr, 2024 167.0 169.6 162.76 162.8 124.64 Thousand
25 Apr, 2024 169.8 169.8 164.0 167.4 130.98 Thousand