Me Group International PLC (MEGP)

GBX 201.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 195.0 198.0 191.8 195.2 920.95 Thousand
25 Sep, 2024 190.0 194.0 189.2 190.8 316.81 Thousand
24 Sep, 2024 195.0 195.0 188.0 190.2 498.14 Thousand
23 Sep, 2024 190.6 191.4 189.7 190.2 78.47 Thousand
20 Sep, 2024 189.2 191.8 189.2 190.6 515.36 Thousand
19 Sep, 2024 188.0 191.4 188.0 191.4 158.39 Thousand
18 Sep, 2024 191.6 193.36 187.8 188.6 279.97 Thousand
17 Sep, 2024 190.0 194.2 190.0 191.0 220.23 Thousand
16 Sep, 2024 190.0 192.8 185.2 191.8 703.89 Thousand
13 Sep, 2024 192.4 192.8 188.0 189.0 165.77 Thousand