ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 190.0 | 190.0 | 183.44 | 184.4 | 178.35 Thousand |
| 19 Jul, 2024 | 184.6 | 188.0 | 183.0 | 184.0 | 326.96 Thousand |
| 18 Jul, 2024 | 183.0 | 186.84 | 182.4 | 184.4 | 351.54 Thousand |
| 17 Jul, 2024 | 185.0 | 185.8 | 181.6 | 183.0 | 470.67 Thousand |
| 16 Jul, 2024 | 177.2 | 184.0 | 177.2 | 182.8 | 400.47 Thousand |
| 15 Jul, 2024 | 181.86 | 184.66 | 173.31 | 180.4 | 798.18 Thousand |
| 12 Jul, 2024 | 171.67 | 181.8 | 170.6 | 181.8 | 387.09 Thousand |
| 11 Jul, 2024 | 180.0 | 180.0 | 175.2 | 178.4 | 207.75 Thousand |
| 10 Jul, 2024 | 178.0 | 180.0 | 170.2 | 179.0 | 401.24 Thousand |
| 09 Jul, 2024 | 174.98 | 178.0 | 170.0 | 176.4 | 302.68 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706