Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 203.5 209.0 199.0 201.0 469.56 Thousand
07 Jan, 2025 207.0 207.5 201.5 204.5 199.53 Thousand
06 Jan, 2025 212.0 214.0 206.0 208.5 366.74 Thousand
03 Jan, 2025 208.5 213.5 207.5 211.5 152.89 Thousand
02 Jan, 2025 206.0 210.0 205.5 209.5 113.62 Thousand
31 Dec, 2024 205.0 207.5 204.5 205.0 51.57 Thousand
30 Dec, 2024 214.0 215.0 203.65 205.5 158.54 Thousand
27 Dec, 2024 210.5 212.5 207.5 208.5 123.64 Thousand
24 Dec, 2024 210.0 211.5 205.58 211.5 79.56 Thousand
23 Dec, 2024 209.0 210.0 204.5 207.0 230.02 Thousand