ME Group International plc (MEGP.L)

GBp 206.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 194.0 194.0 188.73 189.2 4.19 Million
02 Sep, 2024 185.0 194.0 185.0 191.2 361.81 Thousand
30 Aug, 2024 194.03 194.6 191.0 194.0 386.05 Thousand
29 Aug, 2024 195.0 195.0 190.8 192.6 108.34 Thousand
28 Aug, 2024 189.8 193.2 189.8 190.6 181.92 Thousand
27 Aug, 2024 189.0 194.0 189.0 192.6 429.58 Thousand
23 Aug, 2024 192.02 192.8 190.0 191.0 195.01 Thousand
22 Aug, 2024 198.8 198.8 190.6 191.8 111.38 Thousand
21 Aug, 2024 190.0 195.2 189.46 194.2 384.33 Thousand
20 Aug, 2024 192.0 194.0 190.4 190.4 116.46 Thousand