Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 229.5 229.5 220.0 222.0 202.39 Thousand
18 Feb, 2025 231.0 231.0 218.5 223.5 413.92 Thousand
17 Feb, 2025 233.0 233.0 226.5 230.0 235.66 Thousand
14 Feb, 2025 230.0 232.5 228.0 228.5 250.26 Thousand
13 Feb, 2025 227.5 231.0 226.08 228.0 299.34 Thousand
12 Feb, 2025 222.0 228.72 220.58 227.0 681.75 Thousand
11 Feb, 2025 221.0 224.5 221.0 222.5 254.21 Thousand
10 Feb, 2025 221.5 222.56 219.38 222.5 251.89 Thousand
07 Feb, 2025 219.0 222.0 218.38 218.5 210.74 Thousand
06 Feb, 2025 218.5 222.5 218.0 219.5 266.63 Thousand