Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 220.0 228.0 220.0 225.5 551.88 Thousand
05 Nov, 2024 221.5 224.46 220.0 220.0 342.62 Thousand
04 Nov, 2024 219.5 225.25 214.5 223.0 593.35 Thousand
01 Nov, 2024 213.5 218.0 212.0 218.0 286.45 Thousand
31 Oct, 2024 213.5 218.5 211.5 212.5 1.12 Million
30 Oct, 2024 215.0 216.5 210.0 214.0 1.27 Million
29 Oct, 2024 215.0 215.0 210.25 212.5 273.2 Thousand
28 Oct, 2024 214.5 215.0 208.0 213.5 389.83 Thousand
25 Oct, 2024 205.0 212.5 205.0 212.5 198.5 Thousand
24 Oct, 2024 208.0 214.0 208.0 211.0 307.94 Thousand