Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 232.0 232.0 206.74 223.0 1.34 Million
03 Dec, 2024 228.0 229.5 221.5 225.5 225.27 Thousand
02 Dec, 2024 219.5 226.0 219.0 224.5 381.45 Thousand
29 Nov, 2024 223.5 224.5 216.5 219.0 122.06 Thousand
28 Nov, 2024 225.0 225.0 220.0 222.0 193.64 Thousand
27 Nov, 2024 222.5 225.0 221.08 221.5 78.55 Thousand
26 Nov, 2024 222.0 223.5 219.5 221.0 158.44 Thousand
25 Nov, 2024 220.0 224.5 219.0 222.5 571.85 Thousand
22 Nov, 2024 210.0 219.0 210.0 215.5 144.99 Thousand
21 Nov, 2024 220.0 220.0 206.93 215.0 513.03 Thousand