Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 187.6 192.8 186.6 187.8 372 Thousand
18 Mar, 2025 190.0 192.8 185.4 188.8 349.96 Thousand
17 Mar, 2025 194.4 197.8 190.2 190.2 270.28 Thousand
14 Mar, 2025 187.0 195.4 187.0 193.2 227.97 Thousand
13 Mar, 2025 185.0 193.0 185.0 190.2 220.93 Thousand
12 Mar, 2025 194.8 194.8 186.74 191.8 332.54 Thousand
11 Mar, 2025 190.0 194.8 183.89 188.6 493.72 Thousand
10 Mar, 2025 199.0 200.0 191.4 191.6 732.69 Thousand
07 Mar, 2025 193.0 199.8 193.0 197.8 1.17 Million
06 Mar, 2025 197.0 200.5 191.0 194.6 330.96 Thousand