Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 190.0 191.4 187.8 191.4 174.76 Thousand
15 Apr, 2025 187.2 191.2 181.2 191.2 293.75 Thousand
14 Apr, 2025 184.4 187.6 178.8 185.8 621.2 Thousand
11 Apr, 2025 179.8 185.2 176.0 178.4 417.1 Thousand
10 Apr, 2025 176.4 185.0 176.4 181.2 424.46 Thousand
09 Apr, 2025 177.8 178.8 169.2 171.0 471.22 Thousand
08 Apr, 2025 177.0 181.2 176.8 179.6 531.67 Thousand
07 Apr, 2025 171.4 182.6 165.4 174.2 1.18 Million
04 Apr, 2025 186.2 191.8 165.0 179.4 938.79 Thousand
03 Apr, 2025 192.0 192.0 186.0 186.8 358.69 Thousand