Me Group International PLC (MEGP)

GBX 162.2

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 185.0 190.6 183.0 189.4 674.21 Thousand
21 Oct, 2025 181.0 187.2 181.0 184.0 158.01 Thousand
20 Oct, 2025 190.8 190.8 181.0 184.2 204.56 Thousand
17 Oct, 2025 181.2 189.0 181.2 182.2 287.23 Thousand
16 Oct, 2025 191.0 191.0 185.4 185.4 198.11 Thousand
15 Oct, 2025 189.0 190.22 187.0 189.8 153.45 Thousand
14 Oct, 2025 190.0 190.8 187.8 188.2 458.9 Thousand
13 Oct, 2025 190.0 190.0 181.2 189.0 286.4 Thousand
10 Oct, 2025 182.0 189.0 182.0 182.8 311.5 Thousand
09 Oct, 2025 184.4 186.0 183.05 185.6 439.15 Thousand