ME Group International plc (MEGP.L)
GBp 206.0
(1.98%)
GBp 206.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 195.0 | 201.93 | 195.0 | 201.5 | 353.79 Thousand |
| 29 Apr, 2025 | 194.8 | 200.0 | 192.8 | 199.0 | 209.65 Thousand |
| 28 Apr, 2025 | 193.6 | 196.6 | 190.0 | 195.6 | 367.31 Thousand |
| 25 Apr, 2025 | 190.2 | 194.8 | 189.74 | 190.4 | 319.49 Thousand |
| 24 Apr, 2025 | 194.8 | 194.8 | 186.6 | 193.6 | 772.65 Thousand |
| 23 Apr, 2025 | 193.8 | 199.6 | 193.8 | 196.0 | 303.35 Thousand |
| 22 Apr, 2025 | 190.0 | 197.2 | 190.0 | 194.4 | 259.12 Thousand |
| 17 Apr, 2025 | 192.0 | 196.0 | 189.6 | 195.0 | 213.96 Thousand |
| 16 Apr, 2025 | 190.0 | 191.4 | 187.8 | 191.4 | 174.76 Thousand |
| 15 Apr, 2025 | 185.1 | 191.2 | 181.2 | 191.2 | 293.75 Thousand |
JEMI
KOA
CRARF
6250
ANP
200706