Me Group International PLC (MEGP)

GBX 216.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 1287.5 1287.5 1287.5 1287.5 -
17 Mar, 1987 1325.0 1325.0 1325.0 1325.0 -
09 Mar, 1987 1262.5 1262.5 1262.5 1262.5 -
23 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
20 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
19 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
16 Feb, 1987 1200.0 1200.0 1200.0 1200.0 -
13 Feb, 1987 1150.0 1150.0 1150.0 1150.0 -
10 Feb, 1987 1050.0 1050.0 1050.0 1050.0 -
05 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -