Me Group International PLC (MEGP)

GBX 216.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 1850.0 1850.0 1850.0 1850.0 -
06 Jul, 1987 1900.0 1900.0 1900.0 1900.0 -
03 Jul, 1987 1850.0 1850.0 1850.0 1850.0 -
02 Jul, 1987 1900.0 1900.0 1900.0 1900.0 -
26 Jun, 1987 2000.0 2000.0 2000.0 2000.0 -
25 Jun, 1987 2050.0 2050.0 2050.0 2050.0 -
24 Jun, 1987 1700.0 1700.0 1700.0 1700.0 -
22 Jun, 1987 1650.0 1650.0 1650.0 1650.0 -
17 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
12 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -