Me Group International PLC (MEGP)

GBX 215.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 1800.0 1800.0 1800.0 1800.0 -
16 Sep, 1987 1850.0 1850.0 1850.0 1850.0 -
14 Sep, 1987 1800.0 1800.0 1800.0 1800.0 -
08 Sep, 1987 1700.0 1700.0 1700.0 1700.0 -
25 Aug, 1987 1750.0 1750.0 1750.0 1750.0 -
18 Aug, 1987 1750.0 1750.0 1750.0 1750.0 -
13 Aug, 1987 1600.0 1600.0 1600.0 1600.0 -
06 Aug, 1987 1550.0 1550.0 1550.0 1550.0 -
05 Aug, 1987 1750.0 1750.0 1750.0 1750.0 -
04 Aug, 1987 1800.0 1800.0 1800.0 1800.0 -