Me Group International PLC (MEGP)

GBX 215.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 1500.0 1500.0 1500.0 1500.0 -
01 Dec, 1987 1550.0 1550.0 1550.0 1550.0 -
23 Nov, 1987 1650.0 1650.0 1650.0 1650.0 -
20 Nov, 1987 1600.0 1600.0 1600.0 1600.0 -
16 Nov, 1987 1650.0 1650.0 1650.0 1650.0 -
10 Nov, 1987 1600.0 1600.0 1600.0 1600.0 -
03 Nov, 1987 1650.0 1650.0 1650.0 1650.0 -
02 Nov, 1987 1600.0 1600.0 1600.0 1600.0 -
30 Oct, 1987 1650.0 1650.0 1650.0 1650.0 -
29 Oct, 1987 1800.0 1800.0 1800.0 1800.0 -