Me Group International PLC (MEGP)

GBX 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 365.0 365.0 365.0 365.0 -
24 Feb, 1988 355.0 355.0 355.0 355.0 -
23 Feb, 1988 345.0 345.0 345.0 345.0 -
22 Feb, 1988 330.0 330.0 330.0 330.0 -
19 Feb, 1988 330.0 330.0 330.0 330.0 -
08 Feb, 1988 330.0 330.0 330.0 330.0 -
01 Feb, 1988 335.0 335.0 335.0 335.0 -
22 Jan, 1988 340.0 340.0 340.0 340.0 -
21 Jan, 1988 333.0 333.0 333.0 333.0 -
20 Jan, 1988 325.0 325.0 325.0 325.0 -