Me Group International PLC (MEGP)

GBX 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 410.0 410.0 410.0 410.0 -
17 May, 1988 415.0 415.0 415.0 415.0 -
12 May, 1988 420.0 420.0 420.0 420.0 -
05 May, 1988 415.0 415.0 415.0 415.0 -
28 Apr, 1988 410.0 410.0 410.0 410.0 -
27 Apr, 1988 405.0 405.0 405.0 405.0 -
22 Apr, 1988 400.0 400.0 400.0 400.0 -
20 Apr, 1988 410.0 410.0 410.0 410.0 -
19 Apr, 1988 400.0 400.0 400.0 400.0 -
18 Apr, 1988 405.0 405.0 405.0 405.0 -