Me Group International PLC (MEGP)

GBX 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 450.0 450.0 450.0 450.0 -
07 Oct, 1988 455.0 455.0 455.0 455.0 -
06 Oct, 1988 455.0 455.0 455.0 455.0 -
04 Oct, 1988 440.0 440.0 440.0 440.0 -
30 Sep, 1988 435.0 435.0 435.0 435.0 -
07 Sep, 1988 430.0 430.0 430.0 430.0 -
02 Sep, 1988 420.0 420.0 420.0 420.0 -
17 Aug, 1988 430.0 430.0 430.0 430.0 -
15 Aug, 1988 440.0 440.0 440.0 440.0 -
06 Jun, 1988 420.0 420.0 420.0 420.0 -