Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 435.0 435.0 435.0 435.0 -
08 Mar, 1989 430.0 430.0 430.0 430.0 -
07 Mar, 1989 428.0 428.0 428.0 428.0 -
28 Feb, 1989 430.0 430.0 430.0 430.0 -
27 Feb, 1989 435.0 435.0 435.0 435.0 -
24 Feb, 1989 430.0 430.0 430.0 430.0 -
22 Feb, 1989 435.0 435.0 435.0 435.0 -
20 Feb, 1989 430.0 430.0 430.0 430.0 -
16 Feb, 1989 430.0 430.0 430.0 430.0 -
14 Feb, 1989 425.0 425.0 425.0 425.0 -