Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 420.0 420.0 420.0 420.0 -
09 Dec, 1988 415.0 415.0 415.0 415.0 -
01 Dec, 1988 415.0 415.0 415.0 415.0 -
21 Nov, 1988 420.0 420.0 420.0 420.0 -
15 Nov, 1988 435.0 435.0 435.0 435.0 -
08 Nov, 1988 445.0 445.0 445.0 445.0 -
02 Nov, 1988 440.0 440.0 440.0 440.0 -
28 Oct, 1988 445.0 445.0 445.0 445.0 -
20 Oct, 1988 450.0 450.0 450.0 450.0 -
17 Oct, 1988 445.0 445.0 445.0 445.0 -