Me Group International PLC (MEGP)

GBX 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 410.0 410.0 410.0 410.0 -
06 Apr, 1988 415.0 415.0 415.0 415.0 -
31 Mar, 1988 420.0 420.0 420.0 420.0 -
30 Mar, 1988 410.0 410.0 410.0 410.0 -
25 Mar, 1988 405.0 405.0 405.0 405.0 -
22 Mar, 1988 400.0 400.0 400.0 400.0 -
11 Mar, 1988 390.0 390.0 390.0 390.0 -
10 Mar, 1988 385.0 385.0 385.0 385.0 -
01 Mar, 1988 380.0 380.0 380.0 380.0 -
26 Feb, 1988 370.0 370.0 370.0 370.0 -