Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 325.0 325.0 318.0 318.0 -
20 Jul, 1990 305.0 325.0 305.0 320.0 -
19 Jul, 1990 300.0 305.0 300.0 305.0 -
18 Jul, 1990 290.0 305.0 290.0 300.0 -
17 Jul, 1990 280.0 295.0 280.0 290.0 -
16 Jul, 1990 280.0 280.0 280.0 280.0 -
13 Jul, 1990 275.0 280.0 275.0 280.0 -
12 Jul, 1990 270.0 275.0 270.0 275.0 -
11 Jul, 1990 265.0 265.0 265.0 265.0 -
10 Jul, 1990 258.0 265.0 258.0 265.0 -