Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 240.0 240.0 240.0 240.0 -
15 Jun, 1990 235.0 235.0 235.0 235.0 -
14 Jun, 1990 232.0 232.0 232.0 232.0 -
13 Jun, 1990 230.0 230.0 230.0 230.0 -
12 Jun, 1990 231.0 231.0 231.0 231.0 -
08 Jun, 1990 228.0 228.0 228.0 228.0 -
06 Jun, 1990 225.0 225.0 225.0 225.0 -
05 Jun, 1990 228.0 228.0 228.0 228.0 -
29 May, 1990 225.0 225.0 225.0 225.0 -
25 May, 1990 228.0 228.0 228.0 228.0 -