Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 223.0 223.0 223.0 223.0 -
11 Apr, 1990 228.0 228.0 228.0 228.0 -
10 Apr, 1990 225.0 225.0 225.0 225.0 -
09 Apr, 1990 228.0 228.0 228.0 228.0 -
06 Apr, 1990 228.0 228.0 228.0 228.0 -
02 Apr, 1990 230.0 230.0 230.0 230.0 -
30 Mar, 1990 232.0 232.0 232.0 232.0 -
27 Mar, 1990 235.0 235.0 235.0 235.0 -
26 Mar, 1990 233.0 233.0 233.0 233.0 -
23 Mar, 1990 235.0 235.0 235.0 235.0 -