Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 258.0 258.0 257.0 258.0 -
06 Jul, 1990 257.0 258.0 257.0 258.0 -
05 Jul, 1990 257.0 258.0 257.0 257.0 -
04 Jul, 1990 254.0 257.0 254.0 257.0 -
03 Jul, 1990 250.0 255.0 250.0 255.0 -
02 Jul, 1990 250.0 250.0 250.0 250.0 -
29 Jun, 1990 250.0 250.0 250.0 250.0 -
28 Jun, 1990 250.0 250.0 250.0 250.0 -
27 Jun, 1990 245.0 245.0 245.0 245.0 -
26 Jun, 1990 242.0 242.0 242.0 242.0 -