Me Group International PLC (MEGP)

GBX 194.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1990 305.0 305.0 303.0 303.0 -
07 Aug, 1990 305.0 305.0 305.0 305.0 -
06 Aug, 1990 305.0 310.0 305.0 305.0 -
03 Aug, 1990 305.0 310.0 305.0 310.0 -
02 Aug, 1990 305.0 310.0 305.0 305.0 -
01 Aug, 1990 305.0 313.0 305.0 313.0 -
31 Jul, 1990 305.0 313.0 305.0 313.0 -
30 Jul, 1990 305.0 313.0 305.0 313.0 -
27 Jul, 1990 305.0 313.0 305.0 313.0 -
26 Jul, 1990 305.0 310.0 305.0 310.0 -