Me Group International PLC (MEGP)

GBX 194.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 280.0 280.0 275.0 275.0 -
21 Aug, 1990 290.0 290.0 280.0 280.0 -
20 Aug, 1990 290.0 290.0 290.0 290.0 -
17 Aug, 1990 295.0 295.0 290.0 290.0 -
16 Aug, 1990 295.0 295.0 295.0 295.0 -
15 Aug, 1990 295.0 295.0 295.0 295.0 -
14 Aug, 1990 295.0 295.0 295.0 295.0 -
13 Aug, 1990 295.0 295.0 295.0 295.0 -
10 Aug, 1990 303.0 303.0 295.0 298.0 -
09 Aug, 1990 303.0 305.0 303.0 305.0 -