Me Group International PLC (MEGP)

GBX 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 257.0 257.0 257.0 257.0 -
20 Sep, 1990 257.0 257.0 257.0 257.0 -
19 Sep, 1990 257.0 257.0 257.0 257.0 -
18 Sep, 1990 257.0 257.0 257.0 257.0 -
17 Sep, 1990 255.0 257.0 255.0 257.0 -
14 Sep, 1990 255.0 257.0 255.0 257.0 -
13 Sep, 1990 255.0 257.0 255.0 257.0 -
12 Sep, 1990 255.0 255.0 255.0 255.0 -
11 Sep, 1990 255.0 255.0 255.0 255.0 -
10 Sep, 1990 255.0 255.0 255.0 255.0 -