Me Group International PLC (MEGP)

GBX 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 255.0 255.0 255.0 255.0 -
06 Sep, 1990 255.0 255.0 255.0 255.0 -
05 Sep, 1990 253.0 255.0 253.0 255.0 -
04 Sep, 1990 253.0 255.0 253.0 255.0 -
03 Sep, 1990 253.0 255.0 253.0 255.0 -
31 Aug, 1990 253.0 255.0 253.0 253.0 -
30 Aug, 1990 253.0 255.0 253.0 255.0 -
29 Aug, 1990 255.0 255.0 253.0 253.0 -
28 Aug, 1990 262.0 262.0 255.0 255.0 -
24 Aug, 1990 265.0 270.0 262.0 262.0 -