Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 265.0 265.0 265.0 265.0 -
08 Oct, 1990 268.0 270.0 267.0 267.0 -
05 Oct, 1990 270.0 270.0 267.0 267.0 -
04 Oct, 1990 270.0 273.0 270.0 270.0 -
03 Oct, 1990 260.0 273.0 258.0 273.0 -
02 Oct, 1990 260.0 260.0 258.0 258.0 -
01 Oct, 1990 260.0 260.0 258.0 258.0 -
28 Sep, 1990 255.0 260.0 253.0 258.0 -
27 Sep, 1990 257.0 257.0 255.0 257.0 -
26 Sep, 1990 257.0 257.0 257.0 257.0 -