GBX 189.4
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1990 | 268.0 | 270.0 | 265.0 | 265.0 | - |
07 Nov, 1990 | 268.0 | 270.0 | 268.0 | 270.0 | - |
06 Nov, 1990 | 265.0 | 270.0 | 265.0 | 270.0 | - |
05 Nov, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
02 Nov, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
01 Nov, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
31 Oct, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
30 Oct, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
29 Oct, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
26 Oct, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ