Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 268.0 270.0 265.0 265.0 -
07 Nov, 1990 268.0 270.0 268.0 270.0 -
06 Nov, 1990 265.0 270.0 265.0 270.0 -
05 Nov, 1990 265.0 265.0 265.0 265.0 -
02 Nov, 1990 265.0 265.0 265.0 265.0 -
01 Nov, 1990 265.0 265.0 265.0 265.0 -
31 Oct, 1990 265.0 265.0 265.0 265.0 -
30 Oct, 1990 265.0 265.0 265.0 265.0 -
29 Oct, 1990 265.0 265.0 265.0 265.0 -
26 Oct, 1990 265.0 265.0 265.0 265.0 -